GXSGoldsource Mines Inc05/22/2019
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.6300
VOLUME:
478,312
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.17500.17500.16000.1600478,3120
05/21/190.17500.17500.16500.1750134,8460
05/17/190.17000.17000.17000.170075,5000
05/16/190.18000.18000.16500.1700418,1060
05/15/190.17500.18000.17500.1800388,3000
05/14/190.17500.17500.17000.175081,4990
05/13/190.18000.18000.16500.1700160,1770
05/10/190.17500.18000.17500.1800104,7500
05/09/190.17000.18000.17000.175073,5020
05/08/190.18000.18500.17500.180089,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83