GXSGoldsource Mines Inc07/03/2024
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.6300
VOLUME:
123,563
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.7000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/240.70000.72000.70000.7100123,5630
07/02/240.68000.70000.68000.690060,3000
06/28/240.68000.70000.68000.700051,0000
06/27/240.66000.68000.66000.680074,1000
06/26/240.65000.67000.65000.660055,1210
06/25/240.68000.68000.66000.660012,0000
06/24/240.70000.70000.68000.680020,9990
06/21/240.67000.75000.57000.6800197,4580
06/20/240.70000.72000.70000.7000176,5000
06/19/240.69000.72000.69000.7000192,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46