GXSGoldsource Mines Inc08/06/2020
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.6300
VOLUME:
1,216,162
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.14000.14500.13000.13501,216,1620
08/05/200.13500.14000.13000.13501,496,7900
08/04/200.13500.13500.13000.1350831,7450
07/31/200.13500.13500.13000.1350443,3200
07/30/200.14000.14000.12500.12501,384,0750
07/29/200.15000.15500.13500.14001,389,8800
07/28/200.15000.15500.15000.1500802,5000
07/27/200.16000.17000.15000.15501,756,0000
07/24/200.15000.15000.14500.1450343,2580
07/23/200.15500.16000.15000.15001,479,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83