GXSGoldsource Mines Inc01/15/2019
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.6300		VOLUME:
11,500
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.6100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07000.07000.06500.065011,5000
01/14/190.06500.06500.06500.0650814,2750
01/11/190.06500.06500.06500.065062,0000
01/10/190.06000.06000.06000.06009,0000
01/09/190.06000.06000.06000.060015,7290
01/08/190.05000.05500.05000.055045,0000
01/07/190.06000.06000.05000.0550208,6000
01/04/190.05500.05500.05000.055046,0000
01/03/190.05000.05500.05000.055064,7500
01/02/190.05000.05000.05000.050087,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83