GXSGoldsource Mines Inc10/18/2018
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.6300
VOLUME:
62,533
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.07500.07500.07500.075062,5330
10/17/180.07500.07500.07000.0750148,0000
10/16/180.07500.07500.07500.075020,0000
10/15/180.08000.08000.07500.0750216,5000
10/12/180.08000.08000.07500.0800134,8500
10/11/180.07500.08000.07500.0800336,1000
10/10/180.07000.07500.07000.0750107,0000
10/09/180.07000.07500.07000.075046,9990
10/05/180.07000.07500.07000.0750181,0000
10/04/180.07000.07500.07000.07504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83