GXSGoldsource Mines Inc09/19/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.6300
VOLUME:
337,075
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.10000.10500.09500.1050337,0750
09/18/190.10000.10500.09500.100080,3190
09/17/190.10500.11000.10500.1050960,8290
09/16/190.10500.10500.10000.1050186,6000
09/13/190.09500.10000.09300.1000263,5000
09/12/190.09000.09500.08500.0950273,9940
09/11/190.08500.09000.08500.0900229,0320
09/10/190.07500.08500.07500.08501,336,9000
09/09/190.07500.08000.07500.0750366,9500
09/06/190.08000.08000.07500.0800171,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83