GWAGowest Gold Ltd10/22/2018
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3650
VOLUME:
104,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.04500.04500.04500.0450104,0000
10/19/180.04500.05000.04500.050045,6000
10/18/180.04500.04500.04500.0450167,9980
10/17/180.04500.04500.04500.04501,0000
10/16/180.04500.05000.04500.0500144,1080
10/15/180.05000.05000.04500.0450283,1250
10/12/180.05000.05000.05000.05002,0000
10/11/180.04500.05000.04000.0450301,8950
10/10/180.04500.04500.04500.0450425,1100
10/09/180.04500.04500.04500.0450240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83