GWAGowest Gold Ltd09/20/2019
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.3650
VOLUME:
700
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.25500.25500.25500.25507000
09/19/190.26500.26500.26500.26501,5000
09/18/190.27000.27000.26500.26508,0000
09/17/190.27000.27000.27000.27005600
09/16/190.27000.27000.26500.27007,4610
09/13/190.29000.29000.29000.29001,0000
09/12/190.27000.27000.27000.27001,0450
09/10/190.26500.26500.26500.26501,0000
09/09/190.31000.31000.26500.26508,5000
09/06/190.27000.31000.27000.310010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83