GVGuerrero Ventures Inc09/05/2019
LAST:

 0.1400
CHANGE:
 0.04
OPEN:
0.1400
HIGH:
0.1400
ASK:
1.4900
VOLUME:
9,000
CHANGE(%):
40.00
PREV:
0.1000
LOW:
0.1400
BID:
1.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/190.14000.14000.14000.14009,0000
09/04/190.11000.11000.10000.100041,0000
08/29/190.11500.11500.11500.11501,6200
08/26/190.15000.15000.15000.150027,0000
08/23/190.13500.15000.13500.150010,0000
08/22/190.13500.13500.13500.13501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83