GVGuerrero Ventures Inc03/06/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
1.4900
VOLUME:
50,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
1.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/190.08000.08000.08000.080050,0000
02/20/190.07000.07000.07000.070010,0000
02/19/190.06500.06500.06500.065000
02/18/190.06500.06500.06500.065000
02/15/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83