GTWOG2 Goldfields Inc.09/20/2019
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.31000.31000.31000.31003,0000
09/19/190.32000.32000.31000.310044,4990
09/18/190.32500.32500.32000.320049,4990
09/17/190.36500.36500.32000.330099,2850
09/16/190.36000.38000.35000.3600290,5000
09/13/190.34000.34000.34000.340045,0000
09/12/190.37000.37000.35000.350068,0600
09/11/190.35000.37000.35000.370047,8630
09/10/190.32000.35000.32000.350057,0000
09/09/190.31000.34000.30000.340046,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83