GTTGT Gold Corp05/21/2019
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
61,560
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.92000.92000.91000.910061,5600
05/17/190.92000.95000.92000.9200102,8470
05/16/190.92000.93000.90000.9300287,7000
05/15/190.95000.95000.90000.9100177,0700
05/14/190.96000.96000.92000.9400141,1600
05/13/190.91000.94000.90000.9400192,2450
05/10/190.95000.97000.90000.9100676,4000
05/09/191.01001.04000.89000.96002,894,6050
05/08/190.85000.87000.84000.8600134,5000
05/07/190.86000.86000.85000.850046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83