GTTGT Gold Corp01/16/2019
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
292,070
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.61000.61000.59000.5900292,0700
01/15/190.64000.64000.60000.6000247,1610
01/14/190.61000.65000.60000.6200318,3690
01/11/190.65000.65000.59000.6100562,6540
01/10/190.67000.68000.63000.63001,352,6950
01/09/190.83000.94000.64000.67004,099,7780
01/08/190.66000.74000.65000.7400316,4640
01/07/190.70000.70000.64000.6500213,3440
01/04/190.71000.71000.68000.690089,5000
01/03/190.66000.72000.65000.7200231,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83