GTTGT Gold Corp10/18/2018
LAST:

 1.680
CHANGE:
 0.15
OPEN:
1.820
HIGH:
1.820
ASK:
0.000
VOLUME:
1,622,205
CHANGE(%):
8.20
PREV:
1.830
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.8201.8201.6501.6801,622,2050
10/17/181.5401.8701.5301.8302,542,6460
10/16/181.6001.6901.5301.5701,654,1080
10/15/181.5001.6901.5001.6102,713,3660
10/12/181.4801.5701.4201.5002,182,6330
10/11/181.2001.5801.1301.5806,915,1670
10/10/180.9601.2500.8901.14010,687,0400
10/09/180.7600.8000.7200.780706,5500
10/05/180.7400.7600.7200.750620,0500
10/04/180.7200.7500.6800.750534,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83