GTTGT Gold Corp09/20/2019
LAST:

 1.050
CHANGE:
 0.05
OPEN:
0.990
HIGH:
1.050
ASK:
0.000
VOLUME:
209,589
CHANGE(%):
5.00
PREV:
1.000
LOW:
0.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.9901.0500.9901.050209,5890
09/19/190.9801.0100.9801.00043,2490
09/18/191.0001.0300.9901.000163,3900
09/17/191.0101.0200.9801.010153,4180
09/16/191.0501.0501.0101.020127,1000
09/13/190.9901.0400.9901.01066,6520
09/12/190.9901.0100.9901.000213,2390
09/11/190.9600.9900.9400.990177,3630
09/10/190.9300.9600.9300.96081,8750
09/09/191.0001.0000.9500.950322,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83