GTRGatling Exploration Inc01/21/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3550
ASK:
0.3800
VOLUME:
78,771
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.34500.35500.34500.350078,7710
01/18/190.34500.37000.34500.3450161,2920
01/17/190.35500.35500.34000.3400112,0000
01/16/190.35000.35000.34000.3400105,5570
01/15/190.37000.37000.34500.345096,1710
01/14/190.37000.37500.36500.370092,4750
01/11/190.38000.38000.37500.375013,0270
01/10/190.40000.40000.38000.380021,8460
01/09/190.38500.39000.38000.390061,3970
01/08/190.38000.40000.38000.390026,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83