GTRGatling Exploration Inc10/19/2018
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.3800
VOLUME:
41,767
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25500.26500.24500.245041,7670
10/18/180.26000.27500.24500.25003,584,5150
10/17/180.29000.29500.27000.2800139,5470
10/16/180.32000.32000.23500.30002,265,3080
10/15/180.24500.33000.24000.3000308,5670
10/12/180.23000.38000.21000.2100121,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83