GTRGatling Exploration Inc05/17/2019
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3900
ASK:
0.3800
VOLUME:
165,000
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.35000.39000.35000.3800165,0000
05/16/190.33000.36500.33000.3500140,5190
05/15/190.33000.33500.33000.330055,0000
05/14/190.32500.35000.32500.335056,5000
05/13/190.33000.33000.32000.330082,2260
05/10/190.32500.33500.32500.325032,3190
05/09/190.34000.34500.32500.325042,3540
05/08/190.34000.34000.34000.340018,0000
05/06/190.35000.35000.33500.340040,1630
05/03/190.34000.35000.33500.350015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83