GTRGatling Exploration Inc09/13/2019
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.3800
VOLUME:
220,540
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5700
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.60000.62000.57000.5800220,5400
09/12/190.67000.67000.57000.5700319,6640
09/11/190.69000.69000.67000.6800176,4870
09/10/190.66000.69000.64000.6900191,8960
09/09/190.68000.71000.64000.66001,126,4530
09/06/190.62000.64000.61000.6300198,9000
09/05/190.65000.68000.55000.60001,005,3370
09/04/190.52000.61000.50000.6100810,3450
09/03/190.42000.48000.42000.4800549,0330
08/30/190.40000.41000.39500.410061,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83