GTRGatling Exploration Inc08/13/2020
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.3800
VOLUME:
110,200
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3900
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.39000.40000.39000.3900110,2000
08/12/200.37000.39000.36500.3750152,6030
08/11/200.39000.39000.35500.3650230,8530
08/10/200.40000.41000.40000.400051,0250
08/07/200.43000.43000.39000.4000263,4430
08/06/200.40500.43000.40500.4150258,5600
08/05/200.38000.42000.38000.4000468,6520
08/04/200.37500.39000.37000.3800280,5660
08/03/200.37000.37000.37000.370000
07/31/200.37000.37000.36500.370024,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83