GTGGreat Thunder Gold Corp06/12/2020
LAST:

 0.4800		CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4800		ASK:
0.0000		VOLUME:
55,000
CHANGE(%):
5.49		PREV:
0.4550		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/200.45000.48000.45000.480055,0000
06/11/200.48000.49000.45500.455029,0330
06/10/200.49000.52000.47000.490082,7000
06/09/200.48000.50000.42000.4950303,3390
06/08/200.53000.54000.46000.4900398,6100
06/05/200.53000.56000.52000.540046,8500
06/04/200.55000.57000.54000.540056,7290
06/03/200.63000.63000.56000.5600153,0330
06/02/200.65000.65000.62000.620051,1490
06/01/200.63000.65000.60000.6500125,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63