GTECGtec Holdings Ltd08/12/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
35,275
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.13000.13000.12000.125035,2750
08/11/200.12000.12000.12000.120053,0500
08/10/200.12000.12500.12000.125055,0290
08/07/200.12000.12500.12000.125027,3790
08/06/200.12500.12500.11500.1200169,9090
08/05/200.12500.12500.12500.125021,6000
08/04/200.12500.13000.12500.130061,9760
08/03/200.13500.13500.13500.135000
07/31/200.12000.13500.12000.1350124,4830
07/30/200.12500.13000.12500.1250178,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83