GTECGtec Holdings Ltd10/19/2018
LAST:

 0.9700
CHANGE:
 0.06
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
371,226
CHANGE(%):
5.83
PREV:
1.0300
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.05001.05000.96000.9700371,2260
10/18/181.06001.07001.03001.0300185,0060
10/17/181.10001.12001.03001.0300299,6640
10/16/181.20001.22001.11001.1200470,1950
10/15/181.12001.23001.10001.2000562,5080
10/12/181.08001.12001.07001.1200316,9350
10/11/181.04001.06001.02001.0500367,4280
10/10/181.08001.08001.02001.0200350,8470
10/09/181.13001.15001.07001.0800204,0430
10/05/181.17001.18001.09001.0900416,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83