GTECGtec Holdings Ltd01/16/2019
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.0000		VOLUME:
143,908
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.55000.58000.53000.5600143,9080
01/15/190.59000.60000.56000.570073,1890
01/14/190.59000.62000.57000.570073,2280
01/11/190.62000.65000.60000.6100115,3890
01/10/190.63000.63000.60000.6200109,5750
01/09/190.59000.63000.57000.6300221,9470
01/08/190.63000.66000.57000.6000178,8450
01/07/190.58000.66000.56000.6200247,7000
01/04/190.51000.59000.51000.5400155,6840
01/03/190.55000.55000.52000.520063,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83