GTECGtec Holdings Ltd09/16/2019
LAST:

 0.2850		CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.0000		VOLUME:
293,659
CHANGE(%):
5.00		PREV:
0.3000		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.30000.30500.28000.2850293,6590
09/13/190.31500.31500.30000.300069,2880
09/12/190.30000.30500.30000.305023,4500
09/11/190.32000.32000.30500.305074,0320
09/10/190.32000.33500.30500.325031,5860
09/09/190.32000.32000.31500.320035,4500
09/06/190.31500.32000.30500.320093,6480
09/05/190.32000.32000.31000.315056,4400
09/04/190.34500.34500.31500.3150147,4540
09/03/190.34500.34500.33000.345094,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83