GTECGtec Holdings Ltd07/09/2021
LAST:

 0.6700		CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.0000		VOLUME:
235,862
CHANGE(%):
8.06		PREV:
0.6200		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/210.65000.67000.65000.6700235,8620
07/08/210.61000.63000.60500.6200263,8340
07/07/210.59000.61000.59000.610059,1450
07/06/210.59000.62000.59000.6000346,6130
07/05/210.63000.63000.52000.5900561,6310
07/02/210.64000.65000.61000.6200323,5710
06/30/210.67000.67000.65000.650027,3070
06/29/210.65000.66000.64000.6500105,0650
06/28/210.66000.67000.65000.6600139,7430
06/25/210.68000.68000.66000.660075,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46