GTECGtec Holdings Ltd05/17/2019
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.0000
VOLUME:
142,071
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.60000.61000.58000.5800142,0710
05/16/190.62000.62000.60000.600049,9450
05/15/190.62000.62000.58000.590080,8810
05/14/190.60000.61000.60000.600047,3660
05/13/190.63000.63000.59000.6000181,3470
05/10/190.61000.63000.60000.630041,6160
05/09/190.64000.64000.60000.620095,7380
05/08/190.62000.63000.61000.630067,0900
05/07/190.64000.64000.62000.620060,1000
05/06/190.64000.64000.62000.6400183,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83