GTAGta Resources and Mining Inc10/22/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0000
VOLUME:
281,500
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.01500.02000.01500.0200281,5000
10/19/180.02000.02000.01500.02001,945,0000
10/17/180.02000.02500.02000.025025,0000
10/16/180.02500.02500.02500.025036,0000
10/15/180.02500.02500.02500.02502,0000
10/10/180.02500.02500.02500.0250139,0000
10/09/180.02500.02500.02500.025017,5000
10/04/180.02500.02500.02500.025033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83