GTAGta Resources and Mining Inc02/08/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0000
VOLUME:
563,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/190.01500.02000.01500.0150563,0000
02/07/190.02000.02000.02000.0200243,0000
02/06/190.02000.02000.02000.0200182,0000
02/05/190.02000.02000.02000.0200145,0000
02/04/190.02000.02500.02000.0200102,5000
02/01/190.02500.02500.02500.025000
01/31/190.02500.02500.02500.025000
01/30/190.02500.02500.02500.02506,0000
01/29/190.02500.02500.02500.0250283,0000
01/28/190.02500.03000.02500.0250775,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83