GSHGolden Share Resources Corp08/04/2020
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2250
VOLUME:
1,009
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.17000.17000.17000.17001,0090
07/31/200.16500.16500.16500.16502,5000
07/29/200.15000.15000.15000.150013,5000
07/28/200.15000.15000.15000.150010,3300
07/27/200.15000.15500.15000.150040,5000
07/24/200.15000.15000.15000.150010,0000
07/23/200.14000.15000.14000.150039,0000
07/22/200.12000.13500.12000.135029,0820
07/17/200.11000.11500.11000.11505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83