GSGS.PGreenstone Capital Corp06/26/2020
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/200.07500.07500.07500.07505,0000
06/25/200.06000.06000.06000.060000
06/24/200.06000.06000.06000.060000
06/23/200.06000.06000.06000.060000
06/22/200.06000.06000.06000.060010,0000
06/19/200.07000.07000.07000.070000
06/18/200.07000.07000.07000.070000
06/17/200.07000.07000.07000.070000
06/16/200.07000.07000.07000.070000
06/15/200.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83