GRRGolden Reign Resources Ltd11/12/2018
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
1.2600
VOLUME:
684,600
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.2000
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.20000.20500.20000.2000684,6000
11/09/180.18500.19000.18500.190026,5000
11/08/180.18000.18000.18000.180054,0000
11/07/180.18000.18000.18000.180011,0000
11/06/180.19000.19000.19000.190010,0000
11/05/180.19000.19500.19000.19006,9220
11/02/180.20000.20000.19000.195036,5000
11/01/180.18500.19000.17000.1900113,0000
10/31/180.17000.17500.17000.175029,5000
10/30/180.17000.17000.16000.160015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83