GROWCo2 Gro Inc08/06/2020
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0000
VOLUME:
594,150
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.11000.12000.10000.1200594,1500
08/05/200.10000.10500.10000.100091,4990
08/04/200.09500.10500.09500.100029,9000
07/31/200.10000.10000.09500.100062,1010
07/30/200.10500.10500.09500.0950238,8050
07/29/200.10500.10500.10500.10502,0000
07/28/200.11000.11000.10500.105014,5000
07/27/200.10500.11000.10000.1050193,5500
07/24/200.10000.10500.10000.10506,2000
07/23/200.10500.10500.10000.100020,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83