GROWCo2 Gro Inc01/21/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.0000
VOLUME:
49,727
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.24000.24500.23500.240049,7270
01/18/190.24000.25000.23500.250097,6450
01/17/190.24500.24500.23500.2400136,8880
01/16/190.22500.24500.22500.2250199,8000
01/15/190.22000.22500.21000.2200178,7540
01/14/190.20500.22000.20500.220036,6000
01/11/190.19500.22500.19500.2250108,0000
01/10/190.18500.19000.18000.190013,3410
01/09/190.20500.20500.18500.185040,0000
01/08/190.20000.20000.18500.1950141,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83