GROWCo2 Gro Inc09/19/2019
LAST:

 0.2250
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0000
VOLUME:
134,519
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.23000.24000.21000.2250134,5190
09/18/190.25000.25000.25000.250011,0000
09/17/190.25500.25500.25000.250017,9360
09/16/190.28000.28000.25000.250093,5000
09/13/190.26000.26000.26000.26005,0000
09/12/190.26000.27000.25500.260093,5090
09/11/190.27000.27500.26000.2600146,0940
09/10/190.29000.29000.28000.280021,1880
09/09/190.29000.29500.28500.285041,9990
09/06/190.29500.30000.29000.300030,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83