GROWCo2 Gro Inc05/22/2019
LAST:

 0.4050
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
136,260
CHANGE(%):
7.95
PREV:
0.4400
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.43000.43000.40000.4050136,2600
05/21/190.48000.48000.42000.4400249,7820
05/17/190.47000.51000.46500.4700509,8560
05/16/190.40000.50000.40000.4650641,1360
05/15/190.36500.39000.35500.3900369,1520
05/14/190.31000.36500.30000.3500605,1760
05/13/190.38500.38500.30000.30001,781,4560
05/10/190.39000.40000.38500.3850155,0800
05/09/190.41500.41500.37000.3850414,1450
05/08/190.42000.42000.41000.420093,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83