GRNGreenlane Renewables Inc08/12/2020
LAST:

 0.4150		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4250		ASK:
0.2250		VOLUME:
78,516
CHANGE(%):
0.00		PREV:
0.4150		LOW:
0.4150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.42000.42500.41500.415078,5160
08/11/200.42000.42500.41500.4150107,6800
08/10/200.43000.43000.41000.4200196,9820
08/07/200.43000.44000.42500.4300160,2820
08/06/200.42500.42500.41000.4250233,9400
08/05/200.43000.43000.41500.4150197,8070
08/04/200.42500.44000.42000.4250224,0920
08/03/200.42000.42000.42000.420000
07/31/200.42000.42000.41000.4200103,9080
07/30/200.42500.42500.40000.4250311,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83