GRNGreenlane Renewables Inc09/17/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2250
VOLUME:
19,500
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.20000.20000.20000.200019,5000
09/16/190.19000.20000.18500.1950335,3000
09/13/190.19000.19500.19000.1950119,0000
09/12/190.20000.20000.19000.1900311,0000
09/11/190.21000.23000.18500.1950220,1000
09/10/190.19000.21000.19000.2100374,0000
09/09/190.19500.20000.18000.190080,5000
09/06/190.19500.20000.19500.200013,0000
09/05/190.18000.19000.17500.190073,0000
09/04/190.18500.18500.17000.1800354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83