GRN.WTGreenlane Renewables Inc WT07/30/2020
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
17,500
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.21000.21000.20000.200017,5000
07/29/200.21000.21000.21000.210065,5000
07/28/200.21000.21000.21000.210010,0000
07/27/200.20000.20000.20000.20009,5160
07/23/200.22000.22000.22000.220018,5020
07/21/200.24000.25000.24000.250012,4460
07/20/200.25000.25000.25000.250040,0680
07/17/200.26000.26000.25500.255010,4990
07/16/200.25500.26000.25500.260054,8000
07/15/200.25000.27000.25000.255065,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83