GRN.WTGreenlane Renewables Inc WT02/16/2021
LAST:

 2.550		CHANGE:
 0.47		OPEN:
2.090		HIGH:
2.550		ASK:
0.000		VOLUME:
37,725
CHANGE(%):
22.60		PREV:
2.080		LOW:
2.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/212.0902.5502.0902.55037,7250
02/15/212.0802.0802.0802.08000
02/12/212.0802.0802.0802.08010,4990
02/11/212.0902.0902.0302.05012,1370
02/10/212.1202.1202.1002.1001,8000
02/09/212.2902.2902.1902.20018,8900
02/08/212.3202.3202.2502.25013,2190
02/05/212.2902.2902.2602.2602,7790
02/04/212.3502.3502.2402.28075,0750
02/03/212.1402.3202.1402.26055,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63