GRANanoxplore Inc10/22/2018
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
0.550
VOLUME:
15,650
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.360
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.3901.3901.3601.39015,6500
10/19/181.3701.3901.3501.39028,5520
10/18/181.3901.4001.3901.39017,8880
10/17/181.4001.4001.3501.40043,1070
10/16/181.5501.5501.4501.450113,2600
10/15/181.6001.6001.5401.5406,8120
10/12/181.6401.6401.6401.6401200
10/10/181.6401.6401.6401.6402,3000
10/09/181.5501.6401.5501.6409,8000
10/05/181.6201.6201.6001.6007000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83