GRANanoxplore Inc09/20/2019
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.510
ASK:
0.550
VOLUME:
17,950
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.480
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.4801.5101.4801.51017,9500
09/19/191.5401.5401.5101.51023,7930
09/18/191.4701.5401.4601.54057,2000
09/17/191.4601.4801.4601.48011,3000
09/16/191.4701.4701.4501.460105,3390
09/13/191.5101.5101.4701.47020,5080
09/12/191.4601.4901.4501.45053,9840
09/11/191.4601.4601.4501.45031,1100
09/10/191.2901.5501.2901.460334,0470
09/09/191.3001.3001.3001.30010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83