GRANanoxplore Inc02/15/2019
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.550
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.3501.3501.3501.3504,0000
02/14/191.3601.3701.3201.3507,0990
02/13/191.3501.3601.3501.3608,4000
02/12/191.3301.3701.3201.36020,2000
02/11/191.3401.3701.3401.3705,7000
02/08/191.3501.3601.3201.3404,6750
02/07/191.3501.3601.3401.36022,1490
02/06/191.3401.3501.3401.35010,3440
02/05/191.3301.3801.3301.3801,5700
02/04/191.3701.3701.3201.3206,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83