GQM.HGolden Queen Mining Consolidated Ltd03/26/2020
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
1,181
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/200.24500.24500.24500.24501,1810
03/25/200.25000.28000.24500.2450162,1820
03/24/200.22000.25500.22000.250090,0500
03/23/200.17500.17500.17500.17506,1000
03/20/200.19000.19000.19000.19002,4200
03/18/200.18000.19500.17000.195012,2150
03/16/200.20000.20500.16000.200035,5000
03/12/200.20500.20500.20000.20007,4300
03/11/200.25000.26000.25000.250012,0000
03/10/200.26500.26500.26500.26502,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63