GQM.HGolden Queen Mining Consolidated Ltd09/16/2019
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.0000
VOLUME:
5,470
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.27500.28000.27500.28005,4700
09/13/190.27000.27000.27000.270011,4110
09/12/190.27000.27000.27000.27001,1810
09/11/190.28500.28500.28500.28502,8000
09/10/190.27000.27000.26500.265021,0850
09/09/190.28500.28500.28500.28505,2000
09/06/190.27000.28500.26500.28506,0030
09/05/190.28500.28500.27000.270027,7000
09/04/190.29500.30000.28500.290014,3470
09/03/190.31500.31500.30000.310058,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83