GPYGolden Predator Mining Corp05/23/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.0000
VOLUME:
285,678
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.18000.19500.18000.1950285,6780
05/22/190.18500.19000.18500.1900352,1000
05/21/190.19000.19000.19000.1900134,6940
05/20/190.19000.19000.19000.190000
05/17/190.19000.19000.18000.190059,9000
05/16/190.18500.18500.18000.18005,0000
05/15/190.18500.19000.18500.1850245,0000
05/14/190.19000.20000.18000.1800154,8000
05/13/190.18500.20000.18500.195034,5000
05/10/190.19000.19000.18500.1850204,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83