GPYGolden Predator Mining Corp09/20/2019
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
80,634
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.33000.34000.32000.340080,6340
09/19/190.32000.32000.32000.320019,0000
09/18/190.33000.33500.32000.320045,4850
09/17/190.34000.34000.31500.3150101,7470
09/16/190.37000.37000.33500.3350109,3930
09/13/190.37000.37000.33500.3350171,5000
09/12/190.38500.39000.38000.380061,5320
09/11/190.39000.39000.37000.370027,9040
09/10/190.39000.40000.37500.4000137,9000
09/09/190.39000.40000.39000.3900249,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83