GPYGolden Predator Mining Corp10/19/2018
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3450
ASK:
0.0000
VOLUME:
165,771
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33500.34500.32500.3300165,7710
10/18/180.34000.35000.33500.3500137,7000
10/17/180.34000.34500.33500.335033,5000
10/16/180.34500.35000.33000.3450147,5380
10/15/180.34000.35000.34000.3500190,4980
10/12/180.33500.35000.33500.350052,0000
10/11/180.33500.35000.33000.3350572,7000
10/10/180.32000.33000.31500.3250145,6770
10/09/180.30000.34000.30000.320072,0340
10/05/180.34000.34000.33000.3300279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83