GPVGreenpower Motor Company Inc01/17/2019
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
2,014
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.44000.44000.44000.44002,0140
01/16/190.44000.44000.43000.43005,0000
01/15/190.43000.43000.43000.43001,0000
01/14/190.43500.44500.43000.430018,4000
01/11/190.45000.47000.44000.470023,1220
01/10/190.42000.44000.42000.440010,4300
01/09/190.45000.45000.43500.435063,0000
01/08/190.44000.44000.43000.43007,3000
01/07/190.42500.44000.41500.420066,2000
01/04/190.46000.48000.46000.480014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83