GPVGreenpower Motor Company Inc09/20/2019
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.0000
VOLUME:
21,250
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.42000.43000.42000.430021,2500
09/19/190.43000.43000.42000.420011,9870
09/18/190.45000.48000.43000.430015,3190
09/17/190.45500.45500.43000.430053,0700
09/16/190.46000.46000.46000.460018,0050
09/13/190.47000.48000.45000.460071,4660
09/12/190.47000.47000.47000.470046,3000
09/11/190.46000.48000.45000.465090,6000
09/10/190.46000.46000.46000.46004,5000
09/09/190.46000.46000.44000.440021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83