GPVGreenpower Motor Company Inc05/17/2019
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.50000.50000.50000.50002,5000
05/16/190.48500.48500.48500.48503,0000
05/14/190.50000.50000.48000.48007,5500
05/13/190.50000.50000.50000.500056,8000
05/10/190.45500.49000.45500.47004,1000
05/09/190.46000.47000.46000.470014,5000
05/08/190.48000.49000.47000.470040,1840
05/07/190.50000.50000.50000.50004,0000
05/06/190.51000.51000.47500.500019,8000
05/03/190.51000.51000.51000.510019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83