GPVGreenpower Motor Company Inc10/19/2018
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
3.16
PREV:
0.4750
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.47000.47000.46000.460025,5000
10/18/180.43500.49000.43500.475064,0000
10/17/180.46000.46000.45000.460021,4000
10/16/180.47000.47000.46000.460036,1000
10/15/180.46500.46500.46500.46506,1500
10/12/180.47000.47000.46500.465022,4490
10/11/180.48000.48000.48000.480025,5000
10/10/180.47000.48000.46000.480061,0000
10/09/180.48000.48500.47500.475032,1000
10/05/180.49500.50000.47500.475063,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83