GPLYGoldplay Exploration Ltd05/17/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.0000
VOLUME:
144,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.13000.14000.13000.1350144,0000
05/16/190.13000.14000.13000.1300118,0000
05/15/190.14000.14000.10500.1300162,0000
05/14/190.15500.15500.14500.145098,5780
05/13/190.16000.17000.15000.150069,0000
05/10/190.14000.16500.13500.160018,0000
05/09/190.14500.14500.14500.14504,5000
05/08/190.15500.15500.13500.140045,3310
05/07/190.14000.16000.14000.1500152,5000
05/06/190.16500.16500.14500.1500206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83