GPLYGoldplay Exploration Ltd01/18/2019
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2550
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
10.87
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.23000.25500.23000.255024,0000
01/17/190.21000.23000.21000.2300190,7000
01/16/190.22000.22000.21000.2100220,5500
01/15/190.22500.22500.22000.220019,4000
01/14/190.23000.23000.23000.23005,0000
01/10/190.21000.21000.21000.21009,0000
01/09/190.19000.20500.19000.205072,0000
01/08/190.20000.20000.18000.180050,0000
01/07/190.18000.18000.18000.18004,0000
01/03/190.19000.19000.18000.180061,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83