GPLYGoldplay Exploration Ltd09/13/2019
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
32,500
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.24000.24000.22500.225032,5000
09/12/190.24000.24500.24000.240079,0000
09/11/190.24000.24000.23500.235020,0000
09/10/190.23000.24000.23000.240019,5000
09/09/190.26500.26500.22500.2250230,4910
09/06/190.26000.26500.24000.2550565,7160
09/05/190.25000.25000.23000.230086,1340
09/04/190.25000.26000.24500.2500430,2000
09/03/190.22000.24500.22000.2400629,5990
08/30/190.20000.22000.20000.2200308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83