GPLYGoldplay Exploration Ltd01/10/2020
LAST:

 0.2300		CHANGE:
 0.03		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.0000		VOLUME:
325,209
CHANGE(%):
15.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/200.21000.23000.20000.2300325,2090
01/09/200.20000.20000.19500.200050,9490
01/08/200.21000.21000.20000.200071,1700
01/07/200.21500.21500.21000.2100125,0000
01/06/200.22000.22000.20500.2050147,9000
01/03/200.24000.24000.21500.220092,2000
01/02/200.21500.24500.21500.2400116,5000
01/01/200.21000.21000.21000.210000
12/31/190.21000.21000.21000.210015,1000
12/30/190.21500.21500.21000.210039,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09