GPLYGoldplay Exploration Ltd10/19/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
68,811
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20000.21000.19500.200068,8110
10/18/180.20000.20000.20000.200028,0000
10/17/180.20000.20000.20000.2000126,0000
10/16/180.22000.22000.21000.210012,0000
10/15/180.22000.23000.22000.225095,0000
10/12/180.21000.23000.21000.2200162,0000
10/11/180.19000.21500.18500.2000104,0000
10/10/180.20000.20000.19000.1900108,6480
10/09/180.21000.21000.20000.20003,5000
10/05/180.22000.22000.20000.200018,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83