GPLYGoldplay Exploration Ltd01/10/2020
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.0000
VOLUME:
325,209
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/200.21000.23000.20000.2300325,2090
01/09/200.20000.20000.19500.200050,9490
01/08/200.21000.21000.20000.200071,1700
01/07/200.21500.21500.21000.2100125,0000
01/06/200.22000.22000.20500.2050147,9000
01/03/200.24000.24000.21500.220092,2000
01/02/200.21500.24500.21500.2400116,5000
01/01/200.21000.21000.21000.210000
12/31/190.21000.21000.21000.210015,1000
12/30/190.21500.21500.21000.210039,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83