GPCC.PGreen Panda Capital Corp08/04/2020
LAST:

 0.1150
CHANGE:
 0.05
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
64.29
PREV:
0.0700
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.11500.11500.11500.11505,0000
08/03/200.07000.07000.07000.070000
07/31/200.07000.07000.07000.070000
07/30/200.07000.07000.07000.070000
07/29/200.07000.07000.07000.070000
07/28/200.07000.07000.07000.070000
07/27/200.07000.07000.07000.070025,0000
07/24/200.07000.07000.07000.070000
07/23/200.07000.07000.07000.07007,0000
07/22/200.07000.07500.07000.07509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83