GOMGolden Dawn Minerals Inc09/20/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0850
VOLUME:
14,096
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.05500.05500.05500.055014,0960
09/19/220.05500.05500.05000.050077,0000
09/15/220.06000.07000.06000.07008,0000
09/12/220.06000.06000.05500.055027,0390
09/09/220.05500.07000.05500.07008,0000
09/08/220.06500.06500.05500.05503,0000
09/07/220.06000.07000.06000.070013,0000
09/06/220.05500.05500.05500.055011,1010
09/05/220.06000.06000.06000.060000
09/02/220.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63