GOMGolden Dawn Minerals Inc08/13/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0850
VOLUME:
17,450
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1200
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.13500.13500.12000.130017,4500
08/12/200.13500.13500.13500.135023,0000
08/10/200.13000.14000.13000.135090,2000
08/07/200.13000.13000.12000.125066,7880
08/06/200.13500.13500.13500.135020,9990
08/05/200.13500.14000.13000.1350145,8000
08/04/200.11000.13000.11000.1300163,9550
08/03/200.11500.11500.11500.115000
07/31/200.11500.11500.10500.115043,0000
07/30/200.11000.11500.11000.1100151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83