GOMGolden Dawn Minerals Inc10/19/2018
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0850		VOLUME:
224,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06500.06500.06500.0650224,0000
10/18/180.06500.06500.06000.0650113,2850
10/17/180.07000.07000.06500.0650288,0000
10/16/180.08000.08000.07000.0700139,4970
10/15/180.07000.08000.07000.080088,5000
10/11/180.07500.07500.06500.0700249,0000
10/10/180.07500.07500.07000.0700134,0000
10/09/180.07500.07500.07500.075090,0000
10/05/180.08000.08000.08000.080089,5000
10/04/180.09500.09500.08000.0800214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83