GOMGolden Dawn Minerals Inc09/13/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0850
VOLUME:
47,800
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.21000.21000.20000.200047,8000
09/12/190.21000.21000.21000.21006,1500
09/11/190.20000.20000.20000.200020,0000
09/10/190.23500.23500.23500.23504,0000
09/06/190.28000.28000.23000.2300115,0000
09/05/190.29000.30000.28000.2800128,0000
09/04/190.26000.28000.26000.280098,5000
08/29/190.26000.26000.25000.250059,5000
08/28/190.27000.27000.27000.27005,0000
08/27/190.23000.25000.23000.250092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83