GOGGolden Tag Resources Ltd09/13/2019
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.5600
VOLUME:
172,998
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0650
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.06500.07500.06500.0750172,9980
09/12/190.06000.06500.06000.0600191,0000
09/11/190.05500.07500.05500.0550846,0000
09/09/190.04000.04000.04000.04001,0000
09/06/190.04000.04000.04000.0400100,0000
09/05/190.03500.03500.03500.0350195,0000
09/04/190.03000.03500.03000.0350130,3320
08/30/190.03000.03000.03000.030022,0000
08/29/190.03000.03000.03000.0300131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83