GOGGolden Tag Resources Ltd07/31/2020
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3050
HIGH:
0.3350
ASK:
0.5600
VOLUME:
1,238,800
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.2950
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.30500.33500.29500.33001,238,8000
07/30/200.29000.30000.27500.29001,050,2100
07/29/200.37000.37500.30500.3050729,3150
07/28/200.35000.38000.31500.35001,165,5310
07/27/200.27500.36000.27500.35001,301,9970
07/24/200.26500.27000.23000.2700326,2590
07/23/200.25000.28000.22500.2500301,2780
07/22/200.28000.28000.24000.2550778,7250
07/21/200.23500.31000.23500.28002,167,0140
07/20/200.17000.21500.17000.2150973,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83