GOEGoldeneye Resources Corp09/16/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0850
VOLUME:
167,998
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0550
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.06000.06500.05500.0650167,9980
09/13/190.06000.06000.05500.0550240,0000
09/12/190.06000.06000.06000.0600153,0000
09/11/190.06500.06500.06000.060095,0000
09/09/190.06500.06500.06500.065015,0000
09/06/190.07000.07000.07000.0700129,0000
09/05/190.08000.08000.08000.0800300,0000
09/04/190.08500.08500.08000.08002,0000
09/03/190.08000.08000.08000.08001,0000
08/30/190.08500.08500.08500.0850162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83