GOEGoldeneye Resources Corp10/19/2018
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0850
VOLUME:
32,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15500.15500.15500.155032,0000
10/18/180.15000.15000.15000.15005,0000
10/17/180.15000.15000.14500.14506,0000
10/12/180.15000.15000.15000.1500283,0000
10/11/180.15000.15000.15000.1500600,0000
10/10/180.15000.15000.15000.1500410,0000
10/09/180.16500.16500.16500.16501,0000
10/05/180.17000.17000.15000.150017,0000
10/04/180.17500.17500.17500.17505,0000
10/03/180.19000.19000.19000.190025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83