GOEGoldeneye Resources Corp09/01/2022
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0850
VOLUME:
132,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/220.02000.02000.01500.0150132,0000
08/31/220.02000.02000.02000.020000
08/30/220.02000.02000.02000.020000
08/29/220.02000.02000.02000.02002,0000
08/26/220.02000.02000.02000.020000
08/25/220.02000.02000.02000.020013,0000
08/24/220.02500.02500.02500.025000
08/23/220.02500.02500.02500.025000
08/22/220.02500.02500.02500.025000
08/19/220.02000.02500.02000.0250167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57