GOEGoldeneye Resources Corp08/14/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0850
VOLUME:
67,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.08000.08000.08000.080067,0000
08/13/200.07500.07500.07500.075040,0000
08/07/200.08000.08000.08000.080040,0000
08/06/200.08000.08000.07500.0750149,0000
08/05/200.07500.08000.07000.0700127,0000
08/04/200.06500.07500.06500.075092,5150
08/03/200.05500.05500.05500.055000
07/31/200.05500.05500.05500.05502,7720
07/30/200.06000.06000.06000.060000
07/29/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83