GNHGolden Hope Mines Ltd10/15/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2200
VOLUME:
166,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.09500.09500.09500.0950166,0000
10/12/180.10000.10000.09500.095012,1650
10/11/180.10000.10000.10000.10005,0000
10/03/180.09500.09500.09500.09501,0000
10/02/180.10000.10000.09000.090016,5000
10/01/180.10000.10000.10000.100091,4990
09/28/180.09500.10000.09500.1000106,4310
09/27/180.08500.09000.08500.090025,5000
09/26/180.08000.08000.08000.08001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83