GNCGainey Capital Corp05/23/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
104,300
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.09500.09500.09000.0900104,3000
05/22/190.11000.12000.09000.0900318,7180
05/21/190.10000.11000.10000.110030,3000
05/20/190.10000.10000.10000.100000
05/17/190.11500.12000.10000.1000275,0000
05/16/190.11500.11500.11500.115080,1000
05/15/190.13000.13000.11500.1200136,6000
05/14/190.13000.13000.13000.130036,1000
05/13/190.12500.13000.12500.130020,0000
05/10/190.13000.13000.12500.125046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83