GMNGobimin Inc05/22/2019
LAST:

 0.2500
CHANGE:
 0.20
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.8300
VOLUME:
24,500
CHANGE(%):
44.44
PREV:
0.4500
LOW:
0.2500
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.36000.36000.25000.250024,5000
05/16/190.40000.45000.40000.450012,5000
05/14/190.34000.35000.34000.350058,8020
05/09/190.34000.34000.34000.34003,0000
05/08/190.34000.34000.34000.34005,0000
05/07/190.34000.34000.34000.34005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83