GMNGobimin Inc01/09/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.8300
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/190.24000.24000.24000.24001,5000
01/03/190.24000.24000.24000.24001,5000
01/02/190.20000.20000.20000.200000
01/01/190.20000.20000.20000.200000
12/31/180.20000.20000.20000.200000
12/28/180.20000.20000.20000.200000
12/27/180.28000.28000.20000.20004,0000
12/26/180.30000.30000.30000.300000
12/25/180.30000.30000.30000.300000
12/24/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83