GMNGobimin Inc10/11/2018
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.8300
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.33500.33500.33000.33006,0000
09/27/180.33000.33000.33000.33005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83