GLXYGalaxy Digital Holdings Ltd05/21/2019
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.320
ASK:
0.000
VOLUME:
153,563
CHANGE(%):
0.47
PREV:
2.120
LOW:
2.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.1802.3202.0902.130153,5630
05/17/192.1202.1302.0002.12059,3630
05/16/192.3402.3402.1702.190119,7500
05/15/192.3002.3802.0802.320189,3770
05/14/192.5002.5002.1202.150243,1760
05/13/192.1502.6002.0102.400458,0820
05/10/191.9702.1501.9202.00049,1940
05/09/191.9602.0001.8301.93053,1070
05/08/191.9201.9901.8801.94029,6250
05/07/192.0702.1301.8701.870136,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83