GLXYGalaxy Digital Holdings Ltd01/17/2019
LAST:

 1.650
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.700
ASK:
0.000
VOLUME:
74,498
CHANGE(%):
1.79
PREV:
1.680
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.6001.7001.6001.65074,4980
01/16/191.4601.7601.4601.680151,4550
01/15/191.5701.5901.4501.450210,4630
01/14/191.4501.6001.4501.51050,6500
01/11/191.4901.5001.4201.47044,8750
01/10/191.5101.6001.4101.540115,8300
01/09/191.6301.6301.4401.600111,0280
01/08/191.5901.7201.5001.500332,2660
01/07/191.4501.5501.4401.480151,2670
01/04/191.3801.4001.3401.40063,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83