GLXYGalaxy Digital Holdings Ltd09/20/2019
LAST:

 1.810
CHANGE:
 0.09
OPEN:
1.750
HIGH:
1.840
ASK:
0.000
VOLUME:
150,542
CHANGE(%):
5.23
PREV:
1.720
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.7501.8401.7401.810150,5420
09/19/191.8001.8001.7101.72082,1850
09/18/191.8101.8401.7801.78047,0790
09/17/191.8901.8901.7901.81027,1260
09/16/191.8501.9001.8301.85015,8870
09/13/191.8801.8901.8201.8403,7000
09/12/191.8801.9101.8701.90030,4800
09/11/191.8801.9001.8301.84022,7440
09/10/191.8601.9001.8601.9004,0110
09/09/191.9001.9301.8701.90021,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83