GLXYGalaxy Digital Holdings Ltd10/19/2018
LAST:

 2.220
CHANGE:
 0.04
OPEN:
2.290
HIGH:
2.340
ASK:
0.000
VOLUME:
103,175
CHANGE(%):
1.77
PREV:
2.260
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.2902.3402.2202.220103,1750
10/18/182.2402.3302.2002.260147,2800
10/17/182.2402.3002.1002.250107,8780
10/16/182.1002.3702.1002.250208,8770
10/15/182.0802.1002.0002.080120,6450
10/12/182.1002.1501.9502.02064,6850
10/11/182.0502.1702.0502.050130,1560
10/10/182.2502.2602.0502.10067,3290
10/09/182.3202.3302.1702.220293,8770
10/05/182.3402.3502.3002.34023,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83