GLWGalway Gold Inc01/15/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.2450
VOLUME:
77,250
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/200.09500.10000.09500.100077,2500
01/14/200.09500.09500.09500.095000
01/13/200.09500.09500.09500.095000
01/10/200.09500.09500.09500.095012,0000
01/09/200.10000.10000.10000.100000
01/08/200.10000.10000.10000.100000
01/07/200.10000.10000.10000.100000
01/06/200.10000.10000.10000.100000
01/03/200.09500.10000.09500.100037,5000
01/02/200.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83