GLOGlobal Atomic Corp05/07/2019
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
72,950
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/190.42000.42000.42000.420072,9500
05/06/190.41500.42000.41500.420025,0000
05/03/190.41000.42000.41000.4150207,9140
05/02/190.41000.42000.41000.4100147,5000
05/01/190.42000.42000.41000.410037,0000
04/30/190.42000.42000.41000.4200112,3400
04/29/190.43000.43000.42500.430029,5000
04/26/190.43000.43000.42500.425042,5790
04/24/190.43500.44000.43500.43507,2000
04/23/190.44000.44000.43000.4300365,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83