GLOGlobal Atomic Corp01/21/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.0000
VOLUME:
60,200
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.33500.34000.32000.340060,2000
01/18/190.34000.34000.34000.3400120,0000
01/17/190.35000.35000.35000.350046,9990
01/16/190.33000.34000.31000.340054,5000
01/15/190.33500.33500.31500.315010,5080
01/14/190.32500.33000.32000.320032,1140
01/11/190.32000.32000.32000.32004,0000
01/10/190.31000.32000.30000.3100176,3780
01/09/190.33500.33500.33500.335045,0160
01/08/190.34500.34500.34000.340088,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83