GITGitennes Exploration Inc05/17/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0450
ASK:
0.1500
VOLUME:
166,765
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.03000.04500.03000.0400166,7650
05/16/190.04000.04000.03500.0350187,0000
05/15/190.03500.03500.03500.035019,0000
05/13/190.04000.04000.03000.030056,0000
05/10/190.03500.03500.03500.035030,4290
05/09/190.04000.04000.04000.040046,9990
05/08/190.03500.04000.03500.040056,5000
05/06/190.04000.04000.04000.040025,0000
05/03/190.04000.04000.04000.040039,0000
05/01/190.04000.04000.04000.04001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83