GITGitennes Exploration Inc08/13/2020
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1500
VOLUME:
13,950
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.18000.18000.16500.165013,9500
08/12/200.19000.19000.16000.160025,0000
08/11/200.20500.20500.19000.190032,9000
08/10/200.18500.20000.18000.2000192,0000
08/07/200.17500.17500.17500.175010,0000
08/06/200.18000.18500.18000.18508,5000
08/05/200.16000.19500.16000.195018,0000
08/04/200.17000.19000.17000.190058,5000
08/03/200.17000.17000.17000.170000
07/31/200.18000.18000.17000.170012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83