GISGenesis Metals Corp10/22/2018
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2350
VOLUME:
198,500
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0900
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.10000.10000.09000.0950198,5000
10/19/180.10000.12000.10000.1100365,9980
10/18/180.09000.10000.09000.0950195,8390
10/17/180.10000.10000.10000.100086,6350
10/16/180.09500.09500.09500.095071,3040
10/15/180.09000.09500.09000.095070,9470
10/12/180.09000.09500.09000.0900101,0000
10/11/180.09000.09000.08500.0900243,3340
10/10/180.09000.09000.09000.09005,0000
10/09/180.08500.08500.08000.0850345,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83