GISGenesis Metals Corp05/24/2019
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.2350		VOLUME:
20,999
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.06500.06500.06500.065020,9990
05/23/190.06500.06500.06000.065043,0000
05/22/190.06500.06500.06500.065053,0900
05/21/190.06500.06500.06500.0650120,0000
05/20/190.06500.06500.06500.065000
05/17/190.06500.07000.06500.065038,0000
05/16/190.07000.07000.07000.070000
05/15/190.06500.07000.06500.070053,5000
05/14/190.07000.07000.07000.070000
05/13/190.06500.07000.06500.0700221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83