GISGenesis Metals Corp01/17/2020
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.2350
VOLUME:
133,500
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.3600
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.43000.43000.36000.4100133,5000
01/16/200.44000.44000.40000.420062,4590
01/15/200.38500.44000.38500.4400138,2680
01/14/200.38000.39000.38000.3850109,3000
01/13/200.43000.43000.38000.380061,1690
01/10/200.43000.43000.42000.4300185,0140
01/09/200.46000.47000.40000.4300630,4660
01/08/200.38000.48500.37500.44501,455,0120
01/07/200.32500.37500.32500.3700214,2330
01/06/200.33500.33500.32000.3250187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83