GISGenesis Metals Corp07/15/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.2350
VOLUME:
182,500
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0800
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/220.08500.09000.08000.0900182,5000
07/14/220.08000.08500.08000.080026,8000
07/13/220.08000.08000.08000.0800595,0000
07/12/220.08500.08500.08000.0800111,0000
07/11/220.09500.09500.08500.0850101,2000
07/08/220.09500.09500.09500.095049,0000
07/07/220.09500.09500.09000.0950137,0000
07/06/220.10500.10500.09500.095076,4260
07/05/220.11000.11000.10500.110011,5000
07/04/220.10000.11000.10000.110058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46