GISGenesis Metals Corp08/19/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2350
VOLUME:
174,354
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0600
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.06000.06500.06000.0650174,3540
08/15/190.07000.07000.06000.0650119,0000
08/14/190.06500.06500.06500.0650107,0000
08/13/190.06500.07000.06000.0650362,0000
08/12/190.07000.07000.06500.065083,9990
08/09/190.07500.07500.07000.0700110,0000
08/08/190.07000.07000.07000.0700118,0000
08/07/190.07000.07500.07000.0750721,9980
08/06/190.07000.07000.06500.0700177,0000
08/02/190.07000.07000.06000.0600118,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83