GISGenesis Metals Corp01/22/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0900
ASK:
0.2350
VOLUME:
141,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0750
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.07500.09000.07500.0900141,0000
01/21/190.08000.08000.08000.080000
01/18/190.08000.08000.08000.080026,0000
01/17/190.09000.09000.09000.090000
01/16/190.08000.09000.08000.090058,0000
01/15/190.08500.08500.08500.085000
01/14/190.08500.08500.08500.085022,0000
01/11/190.10000.10000.08500.085042,5000
01/10/190.09500.10500.09500.105060,5000
01/09/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83