GGGGraphene 3D Lab Inc05/24/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
37,000
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.09000.09500.08500.095037,0000
05/23/190.09500.09500.08500.085023,0330
05/22/190.09000.09500.09000.095032,4250
05/21/190.09000.09500.08500.090078,5000
05/20/190.08500.08500.08500.085000
05/17/190.08500.08500.08500.085042,5000
05/16/190.08500.08500.08000.0850114,4840
05/15/190.08500.09000.08000.0850164,5750
05/14/190.09000.09500.08500.095018,7000
05/13/190.09500.09500.08500.0950330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83