GGGGraphene 3D Lab Inc01/21/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
13,800
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.09500.09500.08500.085013,8000
01/18/190.08000.09000.08000.0900385,1950
01/17/190.08500.09000.08000.085015,0000
01/16/190.08500.08500.08500.085017,8160
01/15/190.08000.08500.07500.085048,5000
01/14/190.08500.08500.08000.080016,4000
01/11/190.08000.08500.08000.085044,3500
01/10/190.08500.08500.08500.085010,3190
01/08/190.08500.09000.08500.090069,5000
01/07/190.09000.09000.08000.080024,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83