GERGlen Eagle Resources Inc01/18/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.3500
VOLUME:
82,400
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12000.12500.12000.120082,4000
01/17/190.11500.11500.11500.115010,0000
01/16/190.11500.11500.11000.110040,5000
01/15/190.11500.11500.11500.115039,0000
01/14/190.12000.12000.11500.11502,9000
01/11/190.11500.11500.11500.115046,5000
01/10/190.11500.12000.11500.12004,4000
01/09/190.11500.11500.11500.11505,0000
01/07/190.12000.12000.11500.115072,0000
01/04/190.12500.12500.12500.12508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83