GERGlen Eagle Resources Inc10/23/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3500
VOLUME:
9,150
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.14000.14000.14000.14009,1500
10/22/180.13500.13500.13500.135041,9990
10/18/180.13500.14500.13500.145035,0000
10/17/180.14000.14000.13000.130082,9000
10/16/180.15000.15000.13000.1400122,6000
10/12/180.14500.15500.14500.15502,5000
10/11/180.15000.15000.14500.145023,4990
10/09/180.15000.15000.15000.150010,0000
10/04/180.15000.15500.15000.155031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83