GENEInvictus MD Strategies Corp07/15/2019
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.0000
VOLUME:
71,104
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.38000.38500.36000.380071,1040
07/12/190.38500.39000.37000.3750179,6680
07/11/190.39000.39500.38000.390080,6000
07/10/190.40000.40500.38500.385059,3900
07/09/190.40000.41000.40000.400065,2890
07/08/190.44000.44000.39000.4000257,2120
07/05/190.42500.46000.41500.4300190,9300
07/04/190.43000.43000.41000.425082,3490
07/03/190.44000.44000.39500.4300172,7450
07/02/190.47000.47000.43000.4350182,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83