GENEInvictus MD Strategies Corp01/18/2019
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.120
ASK:
0.000
VOLUME:
369,695
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0001.1201.0001.060369,6950
01/17/191.1801.1901.0501.050557,4430
01/16/191.1001.2001.1001.170171,9580
01/15/191.1301.1501.0501.100318,5190
01/14/191.2201.2201.0901.140439,0120
01/11/191.2001.2701.1801.200174,9020
01/10/191.2801.2901.1801.240335,2080
01/09/191.1601.2401.1601.240457,0270
01/08/191.1501.2301.1301.160410,6020
01/07/191.0001.1001.0001.100335,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83