GENEInvictus MD Strategies Corp09/20/2019
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2450
ASK:
0.0000
VOLUME:
251,833
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21500.24500.21500.2350251,8330
09/19/190.22500.22500.21000.2200105,8270
09/18/190.22500.23000.21000.2200244,0160
09/17/190.24000.24000.22000.2300326,8590
09/16/190.24000.25000.24000.240061,4550
09/13/190.27000.27000.24000.2500165,8210
09/12/190.27500.27500.25000.2600236,8840
09/11/190.29500.29500.26500.2700180,6000
09/10/190.27000.28000.26500.2800110,7060
09/09/190.29000.29000.27000.275054,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83