GENEInvictus MD Strategies Corp10/23/2018
LAST:

 1.180
CHANGE:
 0.04
OPEN:
1.180
HIGH:
1.250
ASK:
0.000
VOLUME:
1,431,992
CHANGE(%):
3.28
PREV:
1.220
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.1801.2501.0501.1801,431,9920
10/22/181.4301.4301.2201.2201,328,4900
10/19/181.6001.6601.4101.4601,136,8160
10/18/181.6701.6901.6101.650413,1470
10/17/181.7301.7601.6501.700636,3690
10/16/181.8801.8901.7101.800798,9840
10/15/181.6801.8301.6801.830901,4570
10/12/181.6601.7001.6101.680233,6840
10/11/181.6101.6701.5801.620537,8020
10/10/181.6101.6801.5701.640663,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83