GDXGoldex Resources Corp05/21/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1550
VOLUME:
20,557
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.10500.10500.10000.100020,5570
05/15/190.10000.11000.10000.11002,0000
05/13/190.10000.10000.10000.100025,7690
05/10/190.10000.10000.10000.10009,0000
05/08/190.10000.10000.10000.100014,5000
05/07/190.10000.10000.10000.10006,0000
05/06/190.10500.10500.10000.10007,2000
05/03/190.10000.11000.10000.110016,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83