GDXGoldex Resources Corp09/17/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1550
VOLUME:
3,652
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.11000.11000.11000.11003,6520
09/12/190.11500.11500.11000.110010,9000
09/11/190.10000.11500.10000.115052,0000
09/05/190.09000.10000.09000.100018,0000
09/04/190.10000.10000.08500.090016,2300
09/03/190.10000.10000.10000.10004,5000
08/30/190.10500.11000.09000.105024,3000
08/29/190.09500.11000.09500.110010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83