GDXGoldex Resources Corp10/17/2018
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1550
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.22000.22000.22000.22002,5000
10/16/180.23500.26000.21500.220070,4700
10/11/180.21500.25000.21000.250017,2750
10/10/180.21500.21500.21500.21502,0000
10/09/180.22000.23500.22000.235016,0590
10/05/180.22000.22000.21000.210030,3500
10/04/180.23000.24500.23000.245048,4000
10/01/180.24500.29000.24500.290020,0000
09/28/180.23500.23500.23500.23507,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83