GDXGoldex Resources Corp01/15/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1550
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.11500.11500.11500.115014,0000
01/14/190.11000.12000.11000.115018,0100
01/10/190.11000.11000.11000.11001,0000
01/09/190.12000.12000.11000.11001,5000
01/08/190.11000.11000.11000.11001,0000
01/07/190.13000.13000.11500.115015,9000
01/04/190.11000.14000.11000.140025,9000
01/03/190.11000.12500.08000.125031,5000
01/02/190.11000.11500.10500.115048,6000
01/01/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83