GDMGoldstar Minerals Inc01/16/2019
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.03500.03500.03500.035030,0000
01/15/190.04000.04000.04000.04005,0000
01/14/190.05000.05000.05000.050035,0000
01/11/190.04000.04000.04000.040071,0000
01/10/190.03500.03500.03500.0350116,0000
01/09/190.03000.03000.03000.03001,0000
01/03/190.03000.03000.03000.030031,0000
01/02/190.03000.03000.02500.025011,0000
01/01/190.03000.03000.03000.030000
12/31/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83