GDMGoldstar Minerals Inc11/08/2023
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/230.11500.11500.11500.115010,0000
11/07/230.11000.11500.11000.115036,6000
11/03/230.10500.11000.10500.110045,5000
11/02/230.10500.10500.10500.10501,1500
11/01/230.10000.11000.10000.110057,0000
10/31/230.09500.10000.09500.100015,0330
10/30/230.09500.09500.09500.095022,3060
10/27/230.09000.09500.09000.0950192,0000
10/25/230.08500.09000.08500.090065,0000
10/20/230.08000.08000.08000.080012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46