GDBOGold Rush Cariboo Corp05/16/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.09000.10000.09000.100011,5000
05/15/190.09500.09500.09500.095014,0000
05/14/190.09000.09500.09000.09505,0000
05/13/190.09000.09000.09000.090045,0890
05/10/190.09500.09500.08500.0850288,5000
05/09/190.09500.09500.09500.09507,0000
05/07/190.09500.09500.09500.09503,0000
05/06/190.09500.09500.09500.095013,0000
05/03/190.09500.09500.09500.095088,9990
05/02/190.10000.10500.09500.10507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83