GCXGranite Creek Copper Ltd08/14/2020
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.0000
VOLUME:
122,000
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.13000.14500.13000.1400122,0000
08/13/200.13000.13000.11500.125097,2000
08/12/200.10500.12500.10500.125012,0000
08/11/200.12000.12000.10500.105028,2500
08/10/200.12500.13000.12000.120040,2470
08/06/200.12500.13000.11000.110078,5000
08/05/200.10000.13000.10000.1300268,0500
08/04/200.10000.10500.10000.100036,0000
08/03/200.10000.10000.10000.100000
07/31/200.09000.10000.09000.100030,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83