GCXGranite Creek Copper Ltd09/11/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.07000.07500.07000.075070,0000
09/09/190.07000.07000.07000.070040,0000
09/06/190.07500.07500.07000.0700170,0000
09/04/190.07000.07000.07000.070090,0000
09/03/190.07500.07500.07000.0700124,5000
08/30/190.05000.07000.05000.0650338,0000
08/28/190.05000.06000.05000.060035,0000
08/27/190.05000.05500.05000.055065,0000
08/23/190.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83