GCRGespeg Copper Resources Inc05/09/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0600
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/190.02000.02000.02000.020017,0000
05/06/190.02500.02500.02000.0200409,0000
05/01/190.02500.02500.02500.0250187,9980
04/30/190.02500.02500.02500.0250402,0000
04/29/190.03000.03000.02500.0250441,0000
04/26/190.03000.03000.03000.0300213,0000
04/24/190.03500.03500.03500.035028,0000
04/23/190.03000.03000.03000.030013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83