GCRGespeg Resources Ltd.01/06/2021
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
204,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/210.06000.06000.06000.0600204,0000
01/05/210.06000.06000.06000.0600204,0000
01/04/210.06000.06000.06000.06009,7290
01/01/210.06000.06000.06000.060000
12/31/200.06500.06500.06000.06001,151,0000
12/30/200.06500.06500.06000.0600288,0000
12/29/200.07000.07000.06500.0650165,0000
12/28/200.07500.07500.07500.075000
12/25/200.07500.07500.07500.075000
12/24/200.07500.07500.07500.07502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63