GCRGespeg Copper Resources Inc01/17/2019
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0500		ASK:
0.0600		VOLUME:
1,156,500
CHANGE(%):
25.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04000.05000.03000.03001,156,5000
01/16/190.04000.04000.04000.040014,0000
01/10/190.04000.04000.04000.040071,0000
01/09/190.04000.04000.04000.040049,0000
12/31/180.04000.04000.04000.04005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83