GCRGespeg Resources Ltd.09/16/2019
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0600		VOLUME:
272,700
CHANGE(%):
50.00		PREV:
0.0200		LOW:
0.0100		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.02500.02500.01000.0100272,7000
09/06/190.02000.02000.02000.02002,0000
09/03/190.02000.02000.02000.020045,0000
08/29/190.01500.01500.01500.015044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83