GCRGespeg Copper Resources Inc10/09/2018
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0600		VOLUME:
30,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/180.03500.03500.03500.035030,0000
09/28/180.03000.04000.03000.040015,0000
09/24/180.03500.03500.03500.03506,0000
09/21/180.04000.04000.04000.040050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83