GCRGespeg Resources Ltd.08/04/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0600
VOLUME:
120,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.09000.09000.08500.0900120,0000
07/31/200.07500.09500.07500.0950111,2000
07/30/200.08000.08000.06500.065093,9990
07/29/200.08000.08000.07500.080098,5000
07/23/200.08000.08000.08000.080041,0000
07/22/200.07500.08000.07500.080011,0000
07/21/200.07500.07500.07000.070039,7190
07/20/200.07500.07500.07500.07501,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83