GCCCGcc Global Capital Corporation07/13/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
6,032
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.04500.04500.04500.04506,0320
07/10/200.04500.04500.04500.045000
07/09/200.04500.04500.04500.045000
07/08/200.04500.04500.04500.045000
07/07/200.04500.04500.04500.045000
07/06/200.04500.04500.04500.045000
07/03/200.04500.04500.04500.045000
07/02/200.04500.04500.04500.045000
07/01/200.04500.04500.04500.045000
06/30/200.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83