GCC.HGolden Cariboo Resources Ltd11/25/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1250
ASK:
0.0000
VOLUME:
187,500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.10000.12500.10000.1000187,5000
11/24/200.10000.10000.10000.1000120,0000
11/23/200.14000.14000.11500.115015,5000
11/20/200.12000.12000.12000.120000
11/19/200.12000.12000.12000.120000
11/18/200.12000.12000.12000.120000
11/17/200.12000.12000.12000.120016,0000
11/16/200.12000.12000.11500.115013,0000
11/13/200.13000.13000.13000.130000
11/12/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46