GBRGreat Bear Resources Ltd10/19/2018
LAST:

 3.240
CHANGE:
 0.15
OPEN:
3.400
HIGH:
3.410
ASK:
0.235
VOLUME:
255,600
CHANGE(%):
4.42
PREV:
3.390
LOW:
3.160
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.4003.4103.1603.240255,6000
10/18/183.1803.5003.1503.390227,3940
10/17/183.0303.2603.0303.150131,0250
10/16/183.2603.2903.0003.100296,2710
10/15/182.6703.2402.6503.210498,9810
10/12/182.7002.7402.6202.67076,6590
10/11/182.6702.8202.6102.700212,7790
10/10/182.6502.8402.5502.720359,9070
10/09/182.1702.7402.1702.740451,9800
10/05/182.3402.4002.2502.260255,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83