GBRGreat Bear Resources Ltd08/07/2020
LAST:

 15.73
CHANGE:
 0.17
OPEN:
15.90
HIGH:
16.25
ASK:
0.24
VOLUME:
165,356
CHANGE(%):
1.07
PREV:
15.90
LOW:
15.27
BID:
0.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2015.9016.2515.2715.73165,3560
08/06/2016.9617.0015.8315.90180,2650
08/05/2017.8918.1716.6916.96235,0410
08/04/2017.9818.1917.3017.76152,1920
07/31/2016.9917.2016.2416.9850,8830
07/30/2016.7516.7615.6716.58135,9380
07/29/2017.6317.6316.7616.8972,7400
07/28/2017.8117.8717.5017.5089,4570
07/27/2018.3018.3417.4118.02150,4670
07/24/2017.2517.6016.8717.6099,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83