GBRGreat Bear Resources Ltd09/19/2019
LAST:

 9.000
CHANGE:
 0.08
OPEN:
9.170
HIGH:
9.450
ASK:
0.235
VOLUME:
151,207
CHANGE(%):
0.88
PREV:
9.080
LOW:
8.800
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/199.1709.4508.8009.000151,2070
09/18/199.4509.5708.7509.080287,3180
09/17/198.9509.3508.9509.300158,9720
09/16/198.6509.1708.6209.100317,2100
09/13/198.5608.6908.3608.590171,0740
09/12/198.2108.6008.2008.600229,5950
09/11/197.8008.0807.5708.050137,5520
09/10/198.0508.1107.5807.580104,4750
09/09/198.0108.1807.5708.050141,5700
09/06/198.0008.4207.6408.050251,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83