GBRGreat Bear Resources Ltd05/21/2019
LAST:

 2.950
CHANGE:
 0.11
OPEN:
2.950
HIGH:
2.970
ASK:
0.235
VOLUME:
79,489
CHANGE(%):
3.87
PREV:
2.840
LOW:
2.760
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.9502.9702.7602.95079,4890
05/17/192.6902.8402.6902.84018,8020
05/16/192.8002.8202.6102.690116,9280
05/15/192.3802.8202.3702.730147,7890
05/14/192.3002.4002.2902.40067,4100
05/13/192.2502.3602.2502.300203,5190
05/10/192.3202.3402.2002.21071,8970
05/09/192.3602.3902.2502.320170,0110
05/08/192.4102.4502.3502.38082,7650
05/07/192.6302.6302.2002.350352,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83