GBRGreat Bear Resources Ltd01/17/2019
LAST:

 2.680
CHANGE:
 0.24
OPEN:
2.550
HIGH:
2.970
ASK:
0.235
VOLUME:
537,891
CHANGE(%):
9.84
PREV:
2.440
LOW:
2.450
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.5502.9702.4502.680537,8910
01/16/192.1002.5002.0602.440676,5180
01/15/191.9802.1301.9401.970248,3410
01/14/192.0302.0501.8501.910253,3260
01/11/192.0402.1102.0102.03097,9520
01/10/192.1802.1801.9802.000315,3440
01/09/192.2202.3002.1202.200147,9200
01/08/192.2702.3502.2002.250101,3580
01/07/192.3202.4102.2802.34065,0000
01/04/192.3602.3602.2602.27047,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83