GBRGreat Bear Resources Ltd02/23/2022
LAST:

 28.15
CHANGE:
 0.65
OPEN:
28.89
HIGH:
28.90
ASK:
0.24
VOLUME:
1,886,525
CHANGE(%):
2.26
PREV:
28.80
LOW:
28.15
BID:
0.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2228.8928.9028.1528.151,886,5250
02/22/2228.9028.9828.7728.80111,9390
02/18/2228.8329.3928.8329.38424,8120
02/17/2228.9529.0028.5828.83230,3590
02/16/2228.6728.9528.6728.95326,7760
02/15/2228.5428.7728.5428.7257,1390
02/14/2228.8028.8928.6328.70148,6580
02/11/2228.5328.8228.5328.80114,6000
02/10/2228.4328.7128.3528.37122,1030
02/09/2228.4628.7228.4628.60119,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 29.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63