GBLTGblt Corp02/14/2019
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.15000.15000.14500.145026,0000
02/13/190.17000.17000.17000.170075,5000
02/12/190.17000.18000.17000.170023,9880
02/11/190.15500.17000.15500.170018,5000
02/08/190.14500.14500.14500.14505000
02/07/190.11000.11000.11000.11006,5000
02/06/190.14000.14000.14000.140000
02/05/190.12000.14000.12000.140023,8220
02/04/190.13500.13500.13500.135000
02/01/190.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83