GAMEMillennial Esports Corp01/04/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
113,869
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.07500.07500.07500.0750113,8690
01/03/190.06500.07500.06500.0750158,2680
01/02/190.06500.06500.06000.060073,0000
01/01/190.06000.06000.06000.060000
12/31/180.05500.06000.05000.0600375,0000
12/28/180.05000.05500.05000.05506,0000
12/27/180.05500.05500.05000.0550438,5000
12/26/180.06000.06000.06000.060000
12/25/180.06000.06000.06000.060000
12/24/180.06500.06500.05500.060067,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83