GAMEMillennial Esports Corp09/20/2019
LAST:

 0.6500
CHANGE:
 0.08
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
28,373
CHANGE(%):
10.96
PREV:
0.7300
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.70000.70000.65000.650028,3730
09/19/190.71000.73000.66000.730041,3880
09/18/190.82000.82000.75000.750028,6040
09/17/190.80000.87000.80000.870012,1440
09/12/190.92000.94000.86000.900044,6290
09/11/190.90000.91000.90000.900015,2000
09/10/190.96001.00000.89000.9400105,9000
09/09/190.99001.00000.91001.0000102,2130
09/06/191.00001.00000.92001.000093,4350
09/05/191.00001.00000.98000.990012,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83