GAIAGaia Grow Corp09/13/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0000
VOLUME:
475,850
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.07500.08000.07000.0800475,8500
09/12/190.07500.08000.07500.0800107,0000
09/11/190.08000.08500.08000.0800125,3090
09/10/190.08000.08500.08000.0850267,1150
09/09/190.08000.08000.07500.0800146,7000
09/06/190.08500.08500.07500.0800604,9360
09/05/190.08000.08500.08000.0850237,1400
09/04/190.08000.08000.08000.0800482,4000
09/03/190.08500.08500.08500.0850328,9300
08/30/190.08500.09000.08000.09001,169,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83