FW.DB.BFlow Capital Corp 7.0 Pct Debs12/03/2020
LAST:

 103.3		CHANGE:
 0.62		OPEN:
103.3		HIGH:
103.3		ASK:
0.0		VOLUME:
15,000
CHANGE(%):
0.60		PREV:
102.7		LOW:
103.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/20103.3103.3103.3103.315,0000
11/30/20102.1103.2102.1102.71,0000
11/26/20102.7102.7102.7102.75,0000
11/25/20102.1102.1102.1102.100
11/24/20102.1102.1102.1102.100
11/23/20102.1102.1102.1102.100
11/20/20102.1102.1102.1102.14,0000
11/19/20102.1102.1102.1102.18000
11/18/20102.1102.1102.1102.100
11/17/20102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 103.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87