FW.DB.BFlow Capital Corp 7.0 Pct Debs01/15/2020
LAST:

 100.5
CHANGE:
 0.50
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.50
PREV:
100.0
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/20100.5100.5100.5100.51,0000
01/14/20100.0100.0100.0100.000
01/13/20100.0100.0100.0100.09,0000
01/10/20100.0100.0100.0100.000
01/09/20100.0100.0100.0100.000
01/08/20100.0100.0100.0100.000
01/07/20100.0100.0100.0100.000
01/06/20100.0100.0100.0100.000
01/03/20100.0100.0100.0100.000
01/02/20100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83