FW.DB.BFlow Capital Corp 7.0 Pct Debs08/19/2019
LAST:

 95.00
CHANGE:
 2.01
OPEN:
94.88
HIGH:
95.00
ASK:
0.00
VOLUME:
49,000
CHANGE(%):
2.16
PREV:
92.99
LOW:
94.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1994.8895.0094.8895.0049,0000
08/16/1992.9992.9992.9992.993,0000
08/15/1992.0092.0092.0092.0022,8000
08/14/1985.4685.4685.4685.462,4000
08/13/1985.4085.4085.4085.4010,0000
08/12/1990.0090.0090.0090.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83