FW.DB.AFlow Capital Corp 8.0 Pct Debs01/11/2019
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1994.0094.0094.0094.0068,0000
01/10/1994.0194.0193.9994.0032,0000
01/04/1993.5093.5093.5093.5025,0000
01/03/1993.5093.5093.5093.5000
01/02/1993.5093.5093.5093.5000
01/01/1993.5093.5093.5093.5000
12/31/1893.5093.5093.5093.5000
12/28/1893.5093.5093.5093.5000
12/27/1893.5093.5093.5093.5000
12/26/1893.5093.5093.5093.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83