FVANFirst Vanadium Corp.10/19/2018
LAST:

 1.570
CHANGE:
 0.04
OPEN:
1.590
HIGH:
1.620
ASK:
0.000
VOLUME:
130,958
CHANGE(%):
2.61
PREV:
1.530
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.5901.6201.5301.570130,9580
10/18/181.5501.5901.5101.530101,4710
10/17/181.4801.6001.3601.520246,3590
10/16/181.6801.6801.4001.480359,4020
10/15/181.6201.6501.5701.620134,9470
10/12/181.6401.6601.5601.610142,2460
10/11/181.6201.8001.5301.550397,8400
10/10/181.9201.9201.4701.560807,8240
10/09/181.8501.9401.7601.910659,4600
10/05/181.9201.9601.7501.790475,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83