FVANFirst Vanadium Corp.09/20/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
49,100
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26000.26000.25000.250049,1000
09/19/190.26000.26000.25000.25005,5000
09/18/190.28000.28000.25000.255052,0000
09/17/190.29000.29000.25500.255019,2500
09/16/190.28500.28500.26000.260042,8000
09/13/190.27500.29000.27500.290022,4490
09/12/190.28000.28000.27500.275044,4990
09/11/190.27000.28000.27000.28006,7000
09/10/190.29000.30000.25000.2650184,7750
09/09/190.32000.32000.29000.305086,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83