FVANFirst Vanadium Corp.02/15/2019
LAST:

 0.5600
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
100,800
CHANGE(%):
5.08
PREV:
0.5900
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.58000.58000.55000.5600100,8000
02/14/190.60000.60000.59000.590025,6600
02/13/190.60000.64000.60000.6000101,7500
02/12/190.62000.62000.61000.620032,0000
02/11/190.64000.64000.60000.610022,2860
02/08/190.64000.64000.61000.630050,3730
02/07/190.64000.67000.62000.630079,1640
02/06/190.63000.64000.61000.640032,4470
02/05/190.66000.66000.61000.610064,4390
02/04/190.60000.68000.60000.6600114,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83