FVFirestone Ventures Inc05/15/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1300
VOLUME:
5,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.06000.06000.06000.06005,0000
05/13/190.05500.05500.05500.05501,0000
05/06/190.05500.06000.05500.060052,0000
05/02/190.06000.06000.06000.060020,0000
05/01/190.06000.06000.06000.0600280,0000
04/29/190.06000.06000.05500.05508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83